2021-Dec-31
Day's Open
Intraday Low
Volume
$137.82
$137.56
118,048
Closing Price
Intraday High
$138.67
$139.66
2021-Dec-30
Day's Open
Intraday Low
Volume
$139.44
$137.56
105,872
Closing Price
Intraday High
$137.65
$139.98
2021-Dec-29
Day's Open
Intraday Low
Volume
$138.60
$138.10
101,925
Closing Price
Intraday High
$138.79
$139.46
2021-Dec-28
Day's Open
Intraday Low
Volume
$137.59
$137.59
120,187
Closing Price
Intraday High
$138.98
$139.26
2021-Dec-27
Day's Open
Intraday Low
Volume
$136.08
$135.24
107,861
Closing Price
Intraday High
$137.83
$137.96
2021-Dec-23
Day's Open
Intraday Low
Volume
$135.58
$135.10
118,046
Closing Price
Intraday High
$135.93
$136.36