2021-Dec-8
Day's Open
Intraday Low
Volume
$132.70
$132.26
205,084
Closing Price
Intraday High
$133.16
$134.35
2021-Dec-7
Day's Open
Intraday Low
Volume
$133.03
$132.59
174,034
Closing Price
Intraday High
$132.99
$134.53
2021-Dec-6
Day's Open
Intraday Low
Volume
$131.19
$130.93
201,080
Closing Price
Intraday High
$132.24
$134.41
2021-Dec-3
Day's Open
Intraday Low
Volume
$129.35
$127.55
258,263
Closing Price
Intraday High
$129.69
$130.91
2021-Dec-2
Day's Open
Intraday Low
Volume
$124.85
$124.31
375,451
Closing Price
Intraday High
$127.23
$128.20
2021-Dec-1
Day's Open
Intraday Low
Volume
$128.34
$123.84
203,422
Closing Price
Intraday High
$123.91
$129.21
NOVEMBER 06, 2023
NOVEMBER 06, 2023
Investor Overview Presentation
2021-Nov-30
Day's Open
Intraday Low
Volume
$127.80
$125.77
229,427
Closing Price
Intraday High
$125.82
$129.14
2021-Nov-29
Day's Open
Intraday Low
Volume
$130.12
$127.20
212,093
Closing Price
Intraday High
$129.15
$130.74
2021-Nov-26
Day's Open
Intraday Low
Volume
$130.27
$127.43
141,348
Closing Price
Intraday High
$128.52
$131.23