2021-Nov-24
Day's Open
Intraday Low
Volume
$134.30
$133.86
124,162
Closing Price
Intraday High
$134.81
$135.34
2021-Nov-23
Day's Open
Intraday Low
Volume
$132.68
$131.93
137,348
Closing Price
Intraday High
$134.66
$134.98
2021-Nov-22
Day's Open
Intraday Low
Volume
$133.41
$132.16
152,947
Closing Price
Intraday High
$132.29
$135.36
2021-Nov-19
Day's Open
Intraday Low
Volume
$131.85
$130.98
151,407
Closing Price
Intraday High
$132.34
$133.20
2021-Nov-18
Day's Open
Intraday Low
Volume
$132.12
$130.78
213,611
Closing Price
Intraday High
$133.08
$133.76
2021-Nov-17
Day's Open
Intraday Low
Volume
$129.34
$128.57
114,260
Closing Price
Intraday High
$129.60
$129.99
2021-Nov-16
Day's Open
Intraday Low
Volume
$130.30
$129.38
157,806
Closing Price
Intraday High
$129.81
$131.50
2021-Nov-15
Day's Open
Intraday Low
Volume
$134.00
$130.63
157,539
Closing Price
Intraday High
$131.04
$134.00
2021-Nov-12
Day's Open
Intraday Low
Volume
$132.46
$131.95
108,189
Closing Price
Intraday High
$132.75
$133.25
2021-Nov-11
Day's Open
Intraday Low
Volume
$133.36
$131.68
102,394
Closing Price
Intraday High
$132.41
$133.44