2021-Dec-22
Day's Open
Intraday Low
Volume
$134.51
$134.34
136,784
Closing Price
Intraday High
$134.85
$135.25
2021-Dec-21
Day's Open
Intraday Low
Volume
$131.95
$131.03
198,068
Closing Price
Intraday High
$134.71
$134.86
2021-Dec-20
Day's Open
Intraday Low
Volume
$130.29
$127.42
254,266
Closing Price
Intraday High
$130.24
$130.51
2021-Dec-17
Day's Open
Intraday Low
Volume
$133.24
$131.15
738,734
Closing Price
Intraday High
$132.38
$134.03
2021-Dec-16
Day's Open
Intraday Low
Volume
$135.00
$131.94
228,592
Closing Price
Intraday High
$132.51
$136.22
2021-Dec-15
Day's Open
Intraday Low
Volume
$132.27
$131.35
187,295
Closing Price
Intraday High
$134.57
$134.71
2021-Dec-14
Day's Open
Intraday Low
Volume
$132.17
$132.05
204,919
Closing Price
Intraday High
$132.62
$135.24
2021-Dec-13
Day's Open
Intraday Low
Volume
$132.96
$131.06
241,045
Closing Price
Intraday High
$132.55
$133.78
2021-Dec-10
Day's Open
Intraday Low
Volume
$133.86
$133.06
152,126
Closing Price
Intraday High
$133.83
$134.29
2021-Dec-9
Day's Open
Intraday Low
Volume
$132.05
$131.29
166,978
Closing Price
Intraday High
$132.77
$133.26