2020-Jan-7
Day's Open
Intraday Low
Volume
$143.80
$142.99
230,101
Closing Price
Intraday High
$145.25
$145.60
2020-Jan-6
Day's Open
Intraday Low
Volume
$142.45
$141.56
260,413
Closing Price
Intraday High
$143.54
$143.57
2020-Jan-3
Day's Open
Intraday Low
Volume
$141.99
$141.11
125,275
Closing Price
Intraday High
$143.42
$143.51
2020-Jan-2
Day's Open
Intraday Low
Volume
$141.32
$140.74
170,729
Closing Price
Intraday High
$143.11
$143.18
2021-may-17
Day's Open
Intraday Low
Volume
$126.80
$126.01
154,069
Closing Price
Intraday High
$127.70
$128.06
2021-may-14
Day's Open
Intraday Low
Volume
$127.38
$125.51
117,174
Closing Price
Intraday High
$127.87
$128.49
2021-may-13
Day's Open
Intraday Low
Volume
$121.78
$121.73
177,525
Closing Price
Intraday High
$126.24
$127.17
2021-may-12
Day's Open
Intraday Low
Volume
$125.79
$121.93
186,929
Closing Price
Intraday High
$121.97
$126.08
2021-may-11
Day's Open
Intraday Low
Volume
$126.59
$124.74
164,664
Closing Price
Intraday High
$125.40
$127.69
2021-may-10
Day's Open
Intraday Low
Volume
$132.64
$129.07
163,803
Closing Price
Intraday High
$129.15
$133.21