2022-Jul-28
Day's Open
Intraday Low
Volume
$138.60
$138.60
82,394
Closing Price
Intraday High
$141.55
$142.05
Day's Open
Intraday Low
Volume
$138.60
$138.60
82,394
Closing Price
Intraday High
$141.55
$142.05
Day's Open
Intraday Low
Volume
$139.24
$137.16
104,677
Closing Price
Intraday High
$138.58
$139.70
Day's Open
Intraday Low
Volume
$175.92
$172.20
111,599
Closing Price
Intraday High
$172.65
$176.30
Day's Open
Intraday Low
Volume
$136.35
$136.35
97,426
Closing Price
Intraday High
$137.74
$138.14
Day's Open
Intraday Low
Volume
$136.63
$136.39
117,935
Closing Price
Intraday High
$137.38
$138.35
Day's Open
Intraday Low
Volume
$176.01
$173.51
126,424
Closing Price
Intraday High
$174.85
$177.76
Day's Open
Intraday Low
Volume
$137.15
$136.09
81,867
Closing Price
Intraday High
$136.72
$138.23
Day's Open
Intraday Low
Volume
$134.96
$134.45
79,253
Closing Price
Intraday High
$136.70
$136.75
Day's Open
Intraday Low
Volume
$133.48
$133.39
138,773
Closing Price
Intraday High
$136.13
$136.60