2023-apr-26
Day's Open
Intraday Low
Volume
$171.27
$166.16
128,831
Closing Price
Intraday High
$166.87
$171.27
2023-apr-25
Day's Open
Intraday Low
Volume
$173.40
$172.33
88,650
Closing Price
Intraday High
$172.51
$174.46
2023-mar-31
Day's Open
Intraday Low
Volume
$176.04
$174.99
164,307
Closing Price
Intraday High
$176.26
$177.06
2023-mar-30
Day's Open
Intraday Low
Volume
$174.94
$172.92
91,451
Closing Price
Intraday High
$174.48
$175.16
2023-mar-29
Day's Open
Intraday Low
Volume
$173.50
$171.85
131,067
Closing Price
Intraday High
$173.52
$174.14
2023-mar-28
Day's Open
Intraday Low
Volume
$171.63
$171.49
109,355
Closing Price
Intraday High
$172.18
$173.27
2023-mar-27
Day's Open
Intraday Low
Volume
$171.36
$170.54
110,354
Closing Price
Intraday High
$171.71
$172.57
2023-mar-24
Day's Open
Intraday Low
Volume
$166.00
$165.90
135,051
Closing Price
Intraday High
$169.93
$170.75
2023-mar-23
Day's Open
Intraday Low
Volume
$168.06
$166.36
93,434
Closing Price
Intraday High
$167.13
$169.59
2023-mar-22
Day's Open
Intraday Low
Volume
$171.67
$168.19
129,620
Closing Price
Intraday High
$168.34
$172.59