2021-may-6
Day's Open
Intraday Low
Volume
$126.72
$126.72
188,929
Closing Price
Intraday High
$129.77
$129.85
2021-may-5
Day's Open
Intraday Low
Volume
$128.54
$126.40
167,277
Closing Price
Intraday High
$126.92
$127.78
2021-may-4
Day's Open
Intraday Low
Volume
$127.45
$126.56
182,963
Closing Price
Intraday High
$128.20
$128.75
2021-may-3
Day's Open
Intraday Low
Volume
$128.78
$127.36
164,778
Closing Price
Intraday High
$128.04
$129.50
2021-apr-30
Day's Open
Intraday Low
Volume
$129.79
$127.42
171,367
Closing Price
Intraday High
$127.90
$129.93
2021-apr-29
Day's Open
Intraday Low
Volume
$129.54
$128.92
239,602
Closing Price
Intraday High
$130.08
$130.86
2021-apr-28
Day's Open
Intraday Low
Volume
$127.19
$126.47
125,576
Closing Price
Intraday High
$127.86
$128.27
2022-Dec-30
Day's Open
Intraday Low
Volume
$166.08
$164.84
94,792
Closing Price
Intraday High
$166.99
$168.00
2022-Dec-29
Day's Open
Intraday Low
Volume
$164.82
$164.50
94,849
Closing Price
Intraday High
$166.39
$166.74
2022-Dec-28
Day's Open
Intraday Low
Volume
$165.90
$164.25
91,734
Closing Price
Intraday High
$164.25
$166.25