2023-feb-27
Day's Open
Intraday Low
Volume
$178.42
$176.00
147,239
Closing Price
Intraday High
$176.68
$179.22
2023-feb-24
Day's Open
Intraday Low
Volume
$177.58
$176.06
207,323
Closing Price
Intraday High
$177.52
$178.61
2023-feb-23
Day's Open
Intraday Low
Volume
$179.21
$175.91
293,668
Closing Price
Intraday High
$178.51
$182.55
2023-feb-22
Day's Open
Intraday Low
Volume
$175.38
$172.52
429,833
Closing Price
Intraday High
$178.33
$180.90
2023-feb-21
Day's Open
Intraday Low
Volume
$174.00
$171.09
190,052
Closing Price
Intraday High
$172.07
$174.00
2023-feb-17
Day's Open
Intraday Low
Volume
$171.79
$171.79
137,205
Closing Price
Intraday High
$174.35
$174.78
2023-feb-16
Day's Open
Intraday Low
Volume
$170.18
$169.10
129,025
Closing Price
Intraday High
$171.77
$173.04
2023-feb-15
Day's Open
Intraday Low
Volume
$169.64
$168.50
203,528
Closing Price
Intraday High
$171.54
$171.70
2023-feb-14
Day's Open
Intraday Low
Volume
$171.01
$169.99
105,562
Closing Price
Intraday High
$170.30
$172.57
2023-feb-13
Day's Open
Intraday Low
Volume
$171.56
$171.00
90,363
Closing Price
Intraday High
$171.39
$172.66