2023-apr-18
Day's Open
Intraday Low
Volume
$178.38
$177.91
91,804
Closing Price
Intraday High
$178.41
$179.60
2023-apr-17
Day's Open
Intraday Low
Volume
$176.40
$175.71
147,408
Closing Price
Intraday High
$177.40
$178.74
2023-mar-13
Day's Open
Intraday Low
Volume
$168.00
$165.88
125,258
Closing Price
Intraday High
$167.14
$169.45
2023-apr-14
Day's Open
Intraday Low
Volume
$175.99
$174.47
72,336
Closing Price
Intraday High
$175.14
$176.95
2022-Jul-29
Day's Open
Intraday Low
Volume
$140.74
$140.52
132,219
Closing Price
Intraday High
$143.44
$144.44
2023-mar-10
Day's Open
Intraday Low
Volume
$172.23
$169.50
144,104
Closing Price
Intraday High
$170.43
$173.80
2023-apr-13
Day's Open
Intraday Low
Volume
$177.56
$174.93
99,815
Closing Price
Intraday High
$177.06
$177.79
2022-Jul-28
Day's Open
Intraday Low
Volume
$138.60
$138.60
82,394
Closing Price
Intraday High
$141.55
$142.05
2022-Jul-27
Day's Open
Intraday Low
Volume
$139.24
$137.16
104,677
Closing Price
Intraday High
$138.58
$139.70
2023-mar-9
Day's Open
Intraday Low
Volume
$175.92
$172.20
111,599
Closing Price
Intraday High
$172.65
$176.30