2022-Apr-18
Day's Open
Intraday Low
Volume
$151.72
$149.60
132,053
Closing Price
Intraday High
$151.63
$152.46
2022-Apr-14
Day's Open
Intraday Low
Volume
$150.35
$148.95
175,271
Closing Price
Intraday High
$151.32
$152.22
2022-Apr-13
Day's Open
Intraday Low
Volume
$148.00
$147.58
187,663
Closing Price
Intraday High
$150.14
$150.31
2022-Apr-12
Day's Open
Intraday Low
Volume
$146.44
$145.90
142,611
Closing Price
Intraday High
$147.16
$148.27
2022-Apr-11
Day's Open
Intraday Low
Volume
$146.55
$145.82
150,380
Closing Price
Intraday High
$146.01
$148.82
2022-Apr-8
Day's Open
Intraday Low
Volume
$148.53
$145.63
163,314
Closing Price
Intraday High
$145.94
$150.64
2022-Apr-7
Day's Open
Intraday Low
Volume
$146.72
$146.24
147,706
Closing Price
Intraday High
$148.52
$149.31
2022-Apr-6
Day's Open
Intraday Low
Volume
$150.10
$146.96
191,084
Closing Price
Intraday High
$147.02
$150.94
2022-Apr-5
Day's Open
Intraday Low
Volume
$151.96
$150.84
269,125
Closing Price
Intraday High
$150.86
$154.13
2022-Apr-4
Day's Open
Intraday Low
Volume
$153.51
$150.53
201,487
Closing Price
Intraday High
$152.19
$153.95