2022-Apr-1
Day's Open
Intraday Low
Volume
$151.36
$150.32
232,786
Closing Price
Intraday High
$153.50
$153.59
2023-Jun-7
Day's Open
Intraday Low
Volume
$167.23
$166.83
269,976
Closing Price
Intraday High
$170.34
$171.26
2022-Mar-31
Day's Open
Intraday Low
Volume
$151.47
$150.04
169,822
Closing Price
Intraday High
$150.16
$153.38
2022-Mar-30
Day's Open
Intraday Low
Volume
$153.43
$151.36
277,419
Closing Price
Intraday High
$151.59
$155.35
2022-Mar-29
Day's Open
Intraday Low
Volume
$152.99
$151.86
214,667
Closing Price
Intraday High
$153.38
$154.03
2022-Mar-28
Day's Open
Intraday Low
Volume
$155.96
$152.58
100,765
Closing Price
Intraday High
$153.19
$156.13
2022-Mar-25
Day's Open
Intraday Low
Volume
$155.22
$155.01
228,660
Closing Price
Intraday High
$156.19
$157.13
2023-jun-6
Day's Open
Intraday Low
Volume
$163.62
$163.62
108,233
Closing Price
Intraday High
$167.15
$168.24
2022-Mar-24
Day's Open
Intraday Low
Volume
$154.06
$153.23
117,886
Closing Price
Intraday High
$155.25
$155.61
2022-Mar-23
Day's Open
Intraday Low
Volume
$154.33
$152.86
160,590
Closing Price
Intraday High
$153.49
$154.86