2022-Jan-6
Day's Open
Intraday Low
Volume
$140.37
$139.63
96,548
Closing Price
Intraday High
$140.30
$141.29
2022-Jan-5
Day's Open
Intraday Low
Volume
$141.00
$139.50
169,961
Closing Price
Intraday High
$139.85
$142.46
2023-Aug-9
Day's Open
Intraday Low
Volume
$207.55
$206.33
165,269
Closing Price
Intraday High
$207.80
$209.00
2022-Jan-4
Day's Open
Intraday Low
Volume
$138.88
$137.85
151,971
Closing Price
Intraday High
$140.77
$140.99
2022-jan-3
Day's Open
Intraday Low
Volume
$138.79
$137.26
124,413
Closing Price
Intraday High
$138.22
$139.60
2023-aug-8
Day's Open
Intraday Low
Volume
$206.50
$205.87
152,767
Closing Price
Intraday High
$207.50
$208.87
2023-Aug-7
Day's Open
Intraday Low
Volume
$204.64
$204.44
242,887
Closing Price
Intraday High
$207.50
$208.46
2023-Aug-4
Day's Open
Intraday Low
Volume
$200.00
$199.06
266,993
Closing Price
Intraday High
$202.35
$203.25
2023-Aug-3
Day's Open
Intraday Low
Volume
$197.97
$194.25
312,283
Closing Price
Intraday High
$198.51
$199.68
2023-Aug-2
Day's Open
Intraday Low
Volume
$189.15
$188.71
184,940
Closing Price
Intraday High
$189.49
$191.00