2022-Sep-27
Day's Open
Intraday Low
Volume
$139.02
$136.23
135,923
Closing Price
Intraday High
$137.04
$140.35
Day's Open
Intraday Low
Volume
$139.02
$136.23
135,923
Closing Price
Intraday High
$137.04
$140.35
Day's Open
Intraday Low
Volume
$114.69
$112.21
326,952
Closing Price
Intraday High
$114.04
$116.38
Day's Open
Intraday Low
Volume
$138.07
$137.48
187,690
Closing Price
Intraday High
$137.80
$140.65
Day's Open
Intraday Low
Volume
$141.75
$136.21
210,887
Closing Price
Intraday High
$138.70
$141.91
Day's Open
Intraday Low
Volume
$113.92
$112.89
388,859
Closing Price
Intraday High
$114.60
$115.94
Day's Open
Intraday Low
Volume
$142.67
$140.55
197,491
Closing Price
Intraday High
$143.78
$144.54
Day's Open
Intraday Low
Volume
$146.89
$142.98
154,562
Closing Price
Intraday High
$142.98
$148.53
Day's Open
Intraday Low
Volume
$114.18
$112.46
182,091
Closing Price
Intraday High
$113.44
$114.32
Day's Open
Intraday Low
Volume
$145.12
$142.94
200,696
Closing Price
Intraday High
$145.11
$146.03
Day's Open
Intraday Low
Volume
$113.23
$112.61
118,960
Closing Price
Intraday High
$113.59
$113.97