2022-Nov-29
Day's Open
Intraday Low
Volume
$177.03
$175.43
180,595
Closing Price
Intraday High
$175.45
$178.33
2022-Nov-28
Day's Open
Intraday Low
Volume
$177.55
$177.36
161,876
Closing Price
Intraday High
$177.69
$179.41
2022-Nov-25
Day's Open
Intraday Low
Volume
$178.88
$178.38
31,444
Closing Price
Intraday High
$179.33
$180.28
2022-Nov-23
Day's Open
Intraday Low
Volume
$178.00
$177.62
75,848
Closing Price
Intraday High
$178.05
$179.19
2022-Nov-22
Day's Open
Intraday Low
Volume
$175.91
$175.91
120,397
Closing Price
Intraday High
$177.82
$178.71
2022-Nov-21
Day's Open
Intraday Low
Volume
$175.37
$174.60
153,052
Closing Price
Intraday High
$175.40
$177.14
2022-Nov-18
Day's Open
Intraday Low
Volume
$176.20
$175.14
132,513
Closing Price
Intraday High
$175.41
$177.40
2022-Nov-17
Day's Open
Intraday Low
Volume
$172.98
$171.61
144,942
Closing Price
Intraday High
$175.01
$175.26
2022-Nov-16
Day's Open
Intraday Low
Volume
$175.30
$173.81
97,739
Closing Price
Intraday High
$174.42
$175.68
2022-Nov-15
Day's Open
Intraday Low
Volume
$170.75
$169.77
314,289
Closing Price
Intraday High
$175.15
$175.81