2022-Sep-27
Day's Open
Intraday Low
Volume
$139.02
$136.23
135,923
Closing Price
Intraday High
$137.04
$140.35
2021-mar-4
Day's Open
Intraday Low
Volume
$114.69
$112.21
326,952
Closing Price
Intraday High
$114.04
$116.38
2022-Sep-26
Day's Open
Intraday Low
Volume
$138.07
$137.48
187,690
Closing Price
Intraday High
$137.80
$140.65
2022-Sep-23
Day's Open
Intraday Low
Volume
$141.75
$136.21
210,887
Closing Price
Intraday High
$138.70
$141.91
2021-mar-3
Day's Open
Intraday Low
Volume
$113.92
$112.89
388,859
Closing Price
Intraday High
$114.60
$115.94
2022-Sep-22
Day's Open
Intraday Low
Volume
$142.67
$140.55
197,491
Closing Price
Intraday High
$143.78
$144.54
2022-Sep-21
Day's Open
Intraday Low
Volume
$146.89
$142.98
154,562
Closing Price
Intraday High
$142.98
$148.53
2021-mar-2
Day's Open
Intraday Low
Volume
$114.18
$112.46
182,091
Closing Price
Intraday High
$113.44
$114.32
2022-Sep-20
Day's Open
Intraday Low
Volume
$145.12
$142.94
200,696
Closing Price
Intraday High
$145.11
$146.03
2021-feb-10
Day's Open
Intraday Low
Volume
$113.23
$112.61
118,960
Closing Price
Intraday High
$113.59
$113.97