2023-sep-29
Day's Open
Intraday Low
Volume
$199.39
$195.10
153,434
Closing Price
Intraday High
$195.63
$199.39
Closing Price Intraday Low Intraday High Volume
2023-sep-28
Day's Open
Intraday Low
Volume
$197.74
$197.48
171,782
Closing Price
Intraday High
$197.90
$200.22
2023-sep-27
Day's Open
Intraday Low
Volume
$196.59
$196.47
92,884
Closing Price
Intraday High
$197.48
$199.09
2023-sep-26
Day's Open
Intraday Low
Volume
$197.70
$195.88
117,306
Closing Price
Intraday High
$195.91
$198.42
2023-sep-25
Day's Open
Intraday Low
Volume
$197.52
$197.46
88,435
Closing Price
Intraday High
$198.70
$199.72
2023-sep-22
Day's Open
Intraday Low
Volume
$199.05
$197.72
113,161
Closing Price
Intraday High
$197.79
$200.57
2023-sep-21
Day's Open
Intraday Low
Volume
$203.38
$198.97
105,491
Closing Price
Intraday High
$199.23
$203.78
2023-sep-20
Day's Open
Intraday Low
Volume
$205.90
$203.34
86,434
Closing Price
Intraday High
$203.38
$206.61