2023-sep-19
Day's Open
Intraday Low
Volume
$204.29
$204.29
138,089
Closing Price
Intraday High
$205.26
$206.08
2023-sep-18
Day's Open
Intraday Low
Volume
$200.79
$200.79
147,647
Closing Price
Intraday High
$204.78
$206.33
2023-sep-15
Day's Open
Intraday Low
Volume
$201.41
$199.68
704,227
Closing Price
Intraday High
$200.58
$202.31
2023-sep-14
Day's Open
Intraday Low
Volume
$201.08
$200.22
151,506
Closing Price
Intraday High
$202.20
$202.35
2023-sep-13
Day's Open
Intraday Low
Volume
$202.59
$200.68
130,883
Closing Price
Intraday High
$201.12
$204.66