2022-Sep-15
Day's Open
Intraday Low
Volume
$148.91
$146.38
108,157
Closing Price
Intraday High
$147.03
$149.30
2022-Sep-14
Day's Open
Intraday Low
Volume
$146.47
$145.36
186,418
Closing Price
Intraday High
$149.16
$149.18
2022-Sep-13
Day's Open
Intraday Low
Volume
$151.00
$145.89
325,753
Closing Price
Intraday High
$146.56
$152.18
2021-feb-4
Day's Open
Intraday Low
Volume
$113.00
$111.97
174,684
Closing Price
Intraday High
$113.70
$113.93
2022-Sep-12
Day's Open
Intraday Low
Volume
$152.06
$150.69
238,817
Closing Price
Intraday High
$153.41
$154.21
2021-feb-3
Day's Open
Intraday Low
Volume
$109.45
$108.86
182,858
Closing Price
Intraday High
$112.08
$112.40
2022-Sep-9
Day's Open
Intraday Low
Volume
$149.04
$148.83
179,232
Closing Price
Intraday High
$151.64
$152.35
2022-Sep-8
Day's Open
Intraday Low
Volume
$147.77
$146.44
206,742
Closing Price
Intraday High
$148.31
$148.72
2021-feb-2
Day's Open
Intraday Low
Volume
$109.73
$109.12
193,981
Closing Price
Intraday High
$110.34
$111.87
2022-Sep-7
Day's Open
Intraday Low
Volume
$143.43
$143.43
224,739
Closing Price
Intraday High
$148.62
$149.07