2022-Jun-21
Day's Open
Intraday Low
Volume
$127.61
$124.97
303,836
Closing Price
Intraday High
$131.47
$132.07
2022-Jun-17
Day's Open
Intraday Low
Volume
$127.19
$124.37
640,148
Closing Price
Intraday High
$125.45
$128.58
2023-may-25
Day's Open
Intraday Low
Volume
$160.29
$158.03
100,657
Closing Price
Intraday High
$159.16
$160.29
2022-Jun-16
Day's Open
Intraday Low
Volume
$130.40
$125.00
339,429
Closing Price
Intraday High
$125.82
$130.40
2022-Jun-15
Day's Open
Intraday Low
Volume
$134.74
$131.66
473,553
Closing Price
Intraday High
$132.85
$135.25
2023-may-24
Day's Open
Intraday Low
Volume
$160.38
$159.69
101,448
Closing Price
Intraday High
$160.43
$161.43
2022-Jun-14
Day's Open
Intraday Low
Volume
$133.18
$131.16
292,558
Closing Price
Intraday High
$133.86
$133.86
2022-Jun-13
Day's Open
Intraday Low
Volume
$135.00
$131.51
160,978
Closing Price
Intraday High
$132.61
$135.00
2023-may-23
Day's Open
Intraday Low
Volume
$163.74
$160.95
107,066
Closing Price
Intraday High
$160.98
$163.74
2023-may-22
Day's Open
Intraday Low
Volume
$163.18
$162.78
77,880
Closing Price
Intraday High
$164.76
$165.53