2023-sep-12
Day's Open
Intraday Low
Volume
$199.97
$199.97
174,189
Closing Price
Intraday High
$203.23
$203.46
2023-sep-11
Day's Open
Intraday Low
Volume
$199.71
$197.41
183,793
Closing Price
Intraday High
$201.35
$201.90
2023-sep-8
Day's Open
Intraday Low
Volume
$201.43
$198.74
121,294
Closing Price
Intraday High
$199.54
$202.19
2023-sep-7
Day's Open
Intraday Low
Volume
$203.38
$200.48
156,056
Closing Price
Intraday High
$201.47
$203.38
2023-sep-6
Day's Open
Intraday Low
Volume
$203.75
$201.71
114,668
Closing Price
Intraday High
$202.71
$205.09
2023-sep-5
Day's Open
Intraday Low
Volume
$207.50
$203.36
157,980
Closing Price
Intraday High
$203.47
$207.94