2013-Aug-28
Day's Open
Intraday Low
Volume
$41.82
$41.71
280,096
Closing Price
Intraday High
$42.15
$42.41
2013-Aug-27
Day's Open
Intraday Low
Volume
$42.62
$41.58
354,477
Closing Price
Intraday High
$41.88
$42.62
2013-oct-15
Day's Open
Intraday Low
Volume
$47.43
$46.82
117,061
Closing Price
Intraday High
$46.93
$47.46
2013-Aug-26
Day's Open
Intraday Low
Volume
$42.35
$42.13
89,948
Closing Price
Intraday High
$42.35
$42.71
2013-Aug-23
Day's Open
Intraday Low
Volume
$42.37
$42.04
188,558
Closing Price
Intraday High
$42.35
$42.52
2013-Aug-22
Day's Open
Intraday Low
Volume
$41.61
$41.61
93,307
Closing Price
Intraday High
$42.35
$42.52
2013-Aug-21
Day's Open
Intraday Low
Volume
$41.35
$41.09
125,054
Closing Price
Intraday High
$41.45
$41.77
2013-Aug-20
Day's Open
Intraday Low
Volume
$40.97
$40.85
203,465
Closing Price
Intraday High
$41.55
$41.65
2013-Aug-19
Day's Open
Intraday Low
Volume
$40.92
$40.62
232,352
Closing Price
Intraday High
$40.90
$41.09
2013-oct-14
Day's Open
Intraday Low
Volume
$46.96
$46.50
125,605
Closing Price
Intraday High
$47.67
$47.78