2013-Aug-13
Day's Open
Intraday Low
Volume
$42.62
$42.04
177,464
Closing Price
Intraday High
$42.12
$42.64
2013-oct-2
Day's Open
Intraday Low
Volume
$47.19
$46.77
140,674
Closing Price
Intraday High
$46.94
$47.27
2013-Aug-12
Day's Open
Intraday Low
Volume
$42.31
$42.25
169,260
Closing Price
Intraday High
$42.60
$42.73
2013-oct-1
Day's Open
Intraday Low
Volume
$47.10
$46.97
344,483
Closing Price
Intraday High
$47.49
$47.57
2013-Aug-9
Day's Open
Intraday Low
Volume
$43.22
$42.51
164,902
Closing Price
Intraday High
$42.76
$43.50
2013-Aug-8
Day's Open
Intraday Low
Volume
$43.17
$42.95
116,018
Closing Price
Intraday High
$43.45
$43.53
2013-Aug-7
Day's Open
Intraday Low
Volume
$43.05
$42.75
80,756
Closing Price
Intraday High
$43.31
$43.47
2013-Aug-6
Day's Open
Intraday Low
Volume
$43.70
$42.72
117,715
Closing Price
Intraday High
$43.13
$43.82
2013-Aug-5
Day's Open
Intraday Low
Volume
$43.96
$43.64
169,890
Closing Price
Intraday High
$43.96
$44.33
2013-Aug-2
Day's Open
Intraday Low
Volume
$43.38
$43.16
160,385
Closing Price
Intraday High
$44.30
$44.35