2013-Apr-2
Day's Open
Intraday Low
Volume
$34.96
$33.24
244,666
Closing Price
Intraday High
$33.39
$ 34.96
2013-jun-3
Day's Open
Intraday Low
Volume
$36.39
$36.32
$218,879
Closing Price
Intraday High
$37.12
$37.27
2015-dec-31
Day's Open
Intraday Low
Volume
$69.38
$68.49
201,902
Closing Price
Intraday High
$68.50
$69.97
2015-dec-30
Day's Open
Intraday Low
Volume
$69.81
$69.66
147,958
Closing Price
Intraday High
$69.78
$70.34
2015-dec-29
Day's Open
Intraday Low
Volume
$69.17
$69.08
178,029
Closing Price
Intraday High
$69.78
$70.26
2015-dec-28
Day's Open
Intraday Low
Volume
$68.69
$68.39
211,066
Closing Price
Intraday High
$68.86
$69.31
2015-dec-24
Day's Open
Intraday Low
Volume
$68.73
$68.73
125,029
Closing Price
Intraday High
$69.01
$69.50
2015-dec-23
Day's Open
Intraday Low
Volume
$67.47
$67.47
150,625
Closing Price
Intraday High
$68.64
$68.81
2015-dec-22
Day's Open
Intraday Low
Volume
$66.64
$65.72
216,165
Closing Price
Intraday High
$67.29
$67.46
2015-dec-21
Day's Open
Intraday Low
Volume
$65.83
$65.25
252,642
Closing Price
Intraday High
$66.41
$66.44