2015-jul-8
Day's Open
Intraday Low
Volume
$70.99
$70.15
262,403
Closing Price
Intraday High
$70.75
$71.63
2015-jul-7
Day's Open
Intraday Low
Volume
$71.86
$70.28
195,604
Closing Price
Intraday High
$71.57
$71.88
2015-jul-6
Day's Open
Intraday Low
Volume
$72.04
$71.35
179,890
Closing Price
Intraday High
$71.88
$72.67
2015-jul-2
Day's Open
Intraday Low
Volume
$73.86
$72.31
148,124
Closing Price
Intraday High
$72.58
$73.90
2015-jul-1
Day's Open
Intraday Low
Volume
$73.13
$72.76
205,515
Closing Price
Intraday High
$73.57
$73.69
2015-jun-30
Day's Open
Intraday Low
Volume
$73.25
$72.13
274,900
Closing Price
Intraday High
$72.44
$73.25
2015-jun-29
Day's Open
Intraday Low
Volume
$73.27
$72.49
188,191
Closing Price
Intraday High
$72.58
$74.00
2013-Jan-2
Day's Open
Intraday Low
Volume
$33.49
$33.46
257,102
Closing Price
Intraday High
$33.92
$33.95
2014-Dec-31
Day's Open
Intraday Low
Volume
$72.07
$70.49
112,002
Closing Price
Intraday High
$70.59
$72.24
2014-Dec-30
Day's Open
Intraday Low
Volume
$71.66
$71.54
145,316
Closing Price
Intraday High
$71.79
$72.30