2013-Nov-8
Day's Open
Intraday Low
Volume
$50.65
$50.65
161,462
Closing Price
Intraday High
$51.90
$51.90
2013-Nov-7
Day's Open
Intraday Low
Volume
$51.18
$50.56
286,092
Closing Price
Intraday High
$50.76
$51.59
2013-Nov-6
Day's Open
Intraday Low
Volume
$50.87
$50.60
131,729
Closing Price
Intraday High
$50.96
$51.21
2013-Nov-5
Day's Open
Intraday Low
Volume
$50.35
$50.35
246,701
Closing Price
Intraday High
$50.65
$50.98
2013-Nov-4
Day's Open
Intraday Low
Volume
$50.01
$50.01
260,461
Closing Price
Intraday High
$50.55
$50.65
2013-oct-31
Day's Open
Intraday Low
Volume
$49.68
$49.40
298,670
Closing Price
Intraday High
$49.78
$50.31
2013-oct-30
Day's Open
Intraday Low
Volume
$50.21
$49.52
247,948
Closing Price
Intraday High
$49.76
$50.43
2013-oct-29
Day's Open
Intraday Low
Volume
$50.10
$49.67
327,751
Closing Price
Intraday High
$50.15
$50.28
2013-oct-28
Day's Open
Intraday Low
Volume
$49.78
$49.35
175,478
Closing Price
Intraday High
$50.09
$50.09
2013-oct-25
Day's Open
Intraday Low
Volume
$50.00
$49.71
110.359
Closing Price
Intraday High
$49.98
$50.00