2013-oct-11
Day's Open
Intraday Low
Volume
$46.63
$46.53
232,686
Closing Price
Intraday High
$47.20
$47.24
2013-oct-10
Day's Open
Intraday Low
Volume
$45.41
$45.31
252,386
Closing Price
Intraday High
$46.70
$46.74
2013-oct-9
Day's Open
Intraday Low
Volume
$45.34
$44.71
230,961
Closing Price
Intraday High
$44.78
$45.34
2013-oct-8
Day's Open
Intraday Low
Volume
$45.94
$45.13
123,527
Closing Price
Intraday High
$45.14
$46.09
2013-oct-7
Day's Open
Intraday Low
Volume
$45.46
$45.46
126,149
Closing Price
Intraday High
$45.93
$46.02
2013-oct-4
Day's Open
Intraday Low
Volume
$45.87
$45.77
79,625
Closing Price
Intraday High
$46.12
$46.20
2013-Aug-15
Day's Open
Intraday Low
Volume
$41.05
$40.33
138,090
Closing Price
Intraday High
$40.51
$41.28
2013-Aug-14
Day's Open
Intraday Low
Volume
$42.15
$41.39
283,362
Closing Price
Intraday High
$41.53
$42.15
2013-oct-3
Day's Open
Intraday Low
Volume
$46.78
$45.75
128,803
Closing Price
Intraday High
$45.96
$46.78
2013-Aug-13
Day's Open
Intraday Low
Volume
$42.62
$42.04
177,464
Closing Price
Intraday High
$42.12
$42.64