2014-Nov-18
Day's Open
Intraday Low
Volume
$70.04
$69.80
165,103
Closing Price
Intraday High
$70.73
$70.97
2015-apr-10
Day's Open
Intraday Low
Volume
$75.57
$75.13
254,082
Closing Price
Intraday High
$77.08
$77.16
2014-Nov-17
Day's Open
Intraday Low
Volume
$69.10
$68.28
400,280
Closing Price
Intraday High
$69.83
$70.25
2015-apr-9
Day's Open
Intraday Low
Volume
$75.92
$74.64
275,962
Closing Price
Intraday High
$75.49
$76.00
2014-Nov-14
Day's Open
Intraday Low
Volume
$71.01
$70.42
216,182
Closing Price
Intraday High
$71.00
$71.51
2015-apr-8
Day's Open
Intraday Low
Volume
$75.28
$74.72
215,173
Closing Price
Intraday High
$75.92
$76.11
2014-Nov-13
Day's Open
Intraday Low
Volume
$71.53
$70.94
259,751
Closing Price
Intraday High
$71.05
$72.00
2014-Nov-12
Day's Open
Intraday Low
Volume
$70.35
$70.20
184,361
Closing Price
Intraday High
$71.52
$71.65
2014-Nov-11
Day's Open
Intraday Low
Volume
$70.56
$70.30
151,051
Closing Price
Intraday High
$70.58
$71.12
2015-apr-7
Day's Open
Intraday Low
Volume
$76.17
$74.95
256,601
Closing Price
Intraday High
$75.36
$76.38