2014-Jul-21
Day's Open
Intraday Low
Volume
$61.16
$60.93
150,775
Closing Price
Intraday High
$62.27
$62.45
2014-Jul-18
Day's Open
Intraday Low
Volume
$60.80
$60.80
350,446
Closing Price
Intraday High
$61.63
$62.61
2014-Jul-17
Day's Open
Intraday Low
Volume
$62.42
$60.60
441,719
Closing Price
Intraday High
$60.80
$63.20
2014-Jul-16
Day's Open
Intraday Low
Volume
$64.00
$62.70
182,464
Closing Price
Intraday High
$62.86
$64.03
2014-Jul-15
Day's Open
Intraday Low
Volume
$64.28
$63.30
171,288
Closing Price
Intraday High
$63.60
$64.77
2014-Jul-14
Day's Open
Intraday Low
Volume
$64.18
$64.04
141,909
Closing Price
Intraday High
$64.37
$64.79
2014-Jul-11
Day's Open
Intraday Low
Volume
$63.42
$62.91
118,936
Closing Price
Intraday High
$63.65
$63.88
2014-Jul-10
Day's Open
Intraday Low
Volume
$62.65
$62.27
226,189
Closing Price
Intraday High
$63.32
$63.69
2014-Jul-9
Day's Open
Intraday Low
Volume
$64.27
$63.58
153,883
Closing Price
Intraday High
$63.89
$64.82
2014-Jul-8
Day's Open
Intraday Low
Volume
$65.19
$63.81
246,843
Closing Price
Intraday High
$64.02
$65.23