2014-Jun-4
Day's Open
Intraday Low
Volume
$65.28
$64.88
151,019
Closing Price
Intraday High
$65.93
$66.06
2014-Jun-3
Day's Open
Intraday Low
Volume
$65.59
$65.09
160,816
Closing Price
Intraday High
$65.63
$66.61
2014-Jun-2
Day's Open
Intraday Low
Volume
$66.64
$65.61
222,002
Closing Price
Intraday High
$65.90
$66.99
2014-May-30
Day's Open
Intraday Low
Volume
$66.44
$66.20
220,420
Closing Price
Intraday High
$66.63
$67.07
2014-May-29
Day's Open
Intraday Low
Volume
$66.63
$65.86
136,101
Closing Price
Intraday High
$66.55
$66.63
2014-May-28
Day's Open
Intraday Low
Volume
$66.96
$66.01
249,679
Closing Price
Intraday High
$66.47
$67.06
2014-May-27
Day's Open
Intraday Low
Volume
$66.22
$65.69
182,152
Closing Price
Intraday High
$66.88
$67.11
2014-May-23
Day's Open
Intraday Low
Volume
$65.09
$64.58
137,885
Closing Price
Intraday High
$65.93
$65.98
2014-May-22
Day's Open
Intraday Low
Volume
$64.63
$64.36
546,359
Closing Price
Intraday High
$64.82
$65.97
2014-May-21
Day's Open
Intraday Low
Volume
$64.59
$63.73
190,714
Closing Price
Intraday High
$64.68
$65.17