2013-Apr-11
Day's Open
Intraday Low
Volume
$33.59
$32.97
209,475
Closing Price
Intraday High
$33.26
$33.67
2013-Apr-10
Day's Open
Intraday Low
Volume
$32.91
$32.67
227,373
Closing Price
Intraday High
$33.55
$33.64
2013-jun-7
Day's Open
Intraday Low
Volume
$36.47
$36.26
87,579
Closing Price
Intraday High
$36.82
$37.12
2013-Apr-9
Day's Open
Intraday Low
Volume
$32.96
$32.54
181,734
Closing Price
Intraday High
$32.81
$33.05
2013-jun-6
Day's Open
Intraday Low
Volume
$35.73
$35.73
120,618
Closing Price
Intraday High
$36.23
$36.28
2013-Apr-8
Day's Open
Intraday Low
Volume
$32.50
$32.18
168,459
Closing Price
Intraday High
$32.83
$32.88
2013-Apr-5
Day's Open
Intraday Low
Volume
$32.57
$32.25
213,433
Closing Price
Intraday High
$32.38
$32.78
2013-Apr-4
Day's Open
Intraday Low
Volume
$32.98
$32.76
152,417
Closing Price
Intraday High
$33.15
$33.20
2013-Apr-3
Day's Open
Intraday Low
Volume
$33.41
$32.90
155,482
Closing Price
Intraday High
$32.92
$33.63
2013-jun-5
Day's Open
Intraday Low
Volume
$36.51
$35.77
102,900
Closing Price
Intraday High
$35.81
$36.79