2014-Jan-6
Day's Open
Intraday Low
Volume
$60.99
$60.35
351,160
Closing Price
Intraday High
$60.46
$61.24
2014-Jan-3
Day's Open
Intraday Low
Volume
$61.00
$60.00
633,299
Closing Price
Intraday High
$60.72
$61.52
2015-jan-7
Day's Open
Intraday Low
Volume
$67.90
$66.51
180,828
Closing Price
Intraday High
$66.94
$68.00
2015-jan-6
Day's Open
Intraday Low
Volume
$68.59
$66.64
230,920
Closing Price
Intraday High
$67.26
$69.45
2015-jan-5
Day's Open
Intraday Low
Volume
$70.00
$67.90
200,804
Closing Price
Intraday High
$68.58
$70.13
2014-Jan-2
Day's Open
Intraday Low
Volume
$61.79
$60.79
521,806
Closing Price
Intraday High
$60.97
$61.79
2016-Dec-30
Day's Open
Intraday Low
Volume
$99.48
$98.05
248,695
Closing Price
Intraday High
$98.36
$99.48
2016-Dec-29
Day's Open
Intraday Low
Volume
$100.06
$98.38
251,637
Closing Price
Intraday High
$98.97
$100.66
2016-Dec-28
Day's Open
Intraday Low
Volume
$101.85
$99.48
230,413
Closing Price
Intraday High
$99.63
$101.85
2016-Dec-27
Day's Open
Intraday Low
Volume
$101.30
$101.05
129,572
Closing Price
Intraday High
$101.79
$102.23