2014-Dec-23
Day's Open
Intraday Low
Volume
$70.42
$70.15
104,072
Closing Price
Intraday High
$70.56
$71.30
2014-Dec-22
Day's Open
Intraday Low
Volume
$69.07
$69.03
149,057
Closing Price
Intraday High
$70.00
$70.00
2014-Dec-19
Day's Open
Intraday Low
Volume
$68.53
$67.90
873,251
Closing Price
Intraday High
$69.03
$69.39
2014-Dec-18
Day's Open
Intraday Low
Volume
$67.57
$67.00
205,744
Closing Price
Intraday High
$68.50
$68.68
2014-Dec-17
Day's Open
Intraday Low
Volume
$65.50
$64.90
502,883
Closing Price
Intraday High
$66.45
$66.74
2014-Dec-16
Day's Open
Intraday Low
Volume
$65.40
$64.90
375,964
Closing Price
Intraday High
$65.25
$65.61
2014-Dec-15
Day's Open
Intraday Low
Volume
$67.14
$65.25
251,512
Closing Price
Intraday High
$65.31
$67.14
2014-Dec-12
Day's Open
Intraday Low
Volume
$68.42
$66.49
236,416
Closing Price
Intraday High
$66.53
$69.26
2014-Dec-11
Day's Open
Intraday Low
Volume
$70.16
$69.35
130,066
Closing Price
Intraday High
$69.60
$70.55
2014-Dec-10
Day's Open
Intraday Low
Volume
$71.66
$69.58
213,792
Closing Price
Intraday High
$69.63
$71.88