2015-aug-5
Day's Open
Intraday Low
Volume
$67.54
$67.43
199,527
Closing Price
Intraday High
$67.48
$68.61
2013-Jan-16
Day's Open
Intraday Low
Volume
$34.89
$34.48
156,862
Closing Price
Intraday High
$34.62
$34.89
2015-aug-4
Day's Open
Intraday Low
Volume
$67.16
$66.97
159,709
Closing Price
Intraday High
$67.19
$67.74
2015-aug-3
Day's Open
Intraday Low
Volume
$67.38
$65.65
237,387
Closing Price
Intraday High
$67.11
$67.63
2013-Jan-15
Day's Open
Intraday Low
Volume
$34.39
$34.26
283,869
Closing Price
Intraday High
$35.01
$35.34
2013-Jan-14
Day's Open
Intraday Low
Volume
$33.87
$33.87
226,989
Closing Price
Intraday High
$34.34
$34.34
2013-Jan-11
Day's Open
Intraday Low
Volume
$34.10
$33.85
158,571
Closing Price
Intraday High
$34.09
$34.22
2013-Jan-10
Day's Open
Intraday Low
Volume
$34.21
$33.86
129,465
Closing Price
Intraday High
$34.03
$34.24
2013-Jan-9
Day's Open
Intraday Low
Volume
$33.87
$33.87
187,146
Closing Price
Intraday High
$34.01
$34.43
2013-Jan-8
Day's Open
Intraday Low
Volume
$34.55
$33.66
186,767
Closing Price
Intraday High
$33.72
$34.71