2017-Aug-11
Day's Open
Intraday Low
Volume
$95.83
$95.12
162,741
Closing Price
Intraday High
$95.28
$96.85
2017-Aug-10
Day's Open
Intraday Low
Volume
$97.17
$96.09
148,982
Closing Price
Intraday High
$96.23
$178.20
2017-Aug-9
Day's Open
Intraday Low
Volume
$96.33
$96.33
144,989
Closing Price
Intraday High
$97.46
$97.59
2017-Aug-8
Day's Open
Intraday Low
Volume
$97.74
$96.54
161,151
Closing Price
Intraday High
$96.66
$98.28
2017-Aug-7
Day's Open
Intraday Low
Volume
$97.10
$96.80
186,622
Closing Price
Intraday High
$97.88
$98.02
2017-Aug-4
Day's Open
Intraday Low
Volume
$97.16
$96.17
194,199
Closing Price
Intraday High
$97.00
$97.16
2017-Aug-3
Day's Open
Intraday Low
Volume
$96.11
$95.84
137,887
Closing Price
Intraday High
$96.80
$96.83
2017-Aug-2
Day's Open
Intraday Low
Volume
$96.48
$95.59
232,536
Closing Price
Intraday High
$96.18
$97.11
2017-Aug-1
Day's Open
Intraday Low
Volume
$96.56
$95.38
225,294
Closing Price
Intraday High
$96.45
$97.28
2021-may-7
Day's Open
Intraday Low
Volume
$129.89
$129.31
162,815
Closing Price
Intraday High
$132.49
$133.37