2018-sep-14
Day's Open
Intraday Low
Volume
$138.47
$137.95
208,018
Closing Price
Intraday High
$138.84
$139.48
2016-Aug-1
Day's Open
Intraday Low
Volume
$88.92
$88.25
181,087
Closing Price
Intraday High
$89.03
$89.28
2016-Jul-29
Day's Open
Intraday Low
Volume
$87.82
$86.81
369,873
Closing Price
Intraday High
$88.99
$89.56
2016-Jul-28
Day's Open
Intraday Low
Volume
$86.88
$86.64
315,443
Closing Price
Intraday High
$88.40
$88.98
2018-sep-13
Day's Open
Intraday Low
Volume
$136.53
$135.89
385,117
Closing Price
Intraday High
$138.23
$138.90
2016-Jul-27
Day's Open
Intraday Low
Volume
$87.00
$86.47
153,563
Closing Price
Intraday High
$86.71
$87.24
2016-Jul-26
Day's Open
Intraday Low
Volume
$85.00
$85.00
173,662
Closing Price
Intraday High
$86.84
$87.20
2016-Jul-25
Day's Open
Intraday Low
Volume
$86.52
$85.85
127,794
Closing Price
Intraday High
$86.06
$86.61
2016-Jul-22
Day's Open
Intraday Low
Volume
$85.71
$85.13
218,291
Closing Price
Intraday High
$86.81
$87.15
2016-Jul-21
Day's Open
Intraday Low
Volume
$86.08
$85.33
138,809
Closing Price
Intraday High
$85.75
$86.90