2021-may-12
Day's Open
Intraday Low
Volume
$125.79
$121.93
186,929
Closing Price
Intraday High
$121.97
$126.08
2021-may-11
Day's Open
Intraday Low
Volume
$126.59
$124.74
164,664
Closing Price
Intraday High
$125.40
$127.69
2021-may-10
Day's Open
Intraday Low
Volume
$132.64
$129.07
163,803
Closing Price
Intraday High
$129.15
$133.21
2021-may-6
Day's Open
Intraday Low
Volume
$126.72
$126.72
188,929
Closing Price
Intraday High
$129.77
$129.85
2021-may-5
Day's Open
Intraday Low
Volume
$128.54
$126.40
167,277
Closing Price
Intraday High
$126.92
$127.78
2021-may-4
Day's Open
Intraday Low
Volume
$127.45
$126.56
182,963
Closing Price
Intraday High
$128.20
$128.75
2021-may-3
Day's Open
Intraday Low
Volume
$128.78
$127.36
164,778
Closing Price
Intraday High
$128.04
$129.50
2021-apr-30
Day's Open
Intraday Low
Volume
$129.79
$127.42
171,367
Closing Price
Intraday High
$127.90
$129.93
2021-apr-29
Day's Open
Intraday Low
Volume
$129.54
$128.92
239,602
Closing Price
Intraday High
$130.08
$130.86
2021-apr-28
Day's Open
Intraday Low
Volume
$127.19
$126.47
125,576
Closing Price
Intraday High
$127.86
$128.27