2021-jun-11
Day's Open
Intraday Low
Volume
$127.60
$127.04
117,970
Closing Price
Intraday High
$128.47
$128.50
2021-jun-10
Day's Open
Intraday Low
Volume
$127.81
$126.06
110,502
Closing Price
Intraday High
$126.73
$127.81
2021-jun-9
Day's Open
Intraday Low
Volume
$127.90
$126.08
121,303
Closing Price
Intraday High
$126.46
$127.90
2021-jun-8
Day's Open
Intraday Low
Volume
$125.38
$124.11
177,697
Closing Price
Intraday High
$128.13
$128.29
2021-jun-7
Day's Open
Intraday Low
Volume
$125.75
$124.07
201,061
Closing Price
Intraday High
$125.00
$126.24
2020-Jan-21
Day's Open
Intraday Low
Volume
$148.34
$147.05
152,677
Closing Price
Intraday High
$147.92
$148.74
2020-Jan-17
Day's Open
Intraday Low
Volume
$148.93
$148.01
168,193
Closing Price
Intraday High
$148.67
$149.30
2020-Jan-16
Day's Open
Intraday Low
Volume
$148.60
$148.26
183,460
Closing Price
Intraday High
$149.08
$149.90
2021-jun-4
Day's Open
Intraday Low
Volume
$125.00
$124.56
163,566
Closing Price
Intraday High
$125.69
$126.01
2021-jun-3
Day's Open
Intraday Low
Volume
$123.60
$122.16
178,966
Closing Price
Intraday High
$124.67
$124.91