2021-jul-19
Day's Open
Intraday Low
Volume
$113.47
$111.26
190,891
Closing Price
Intraday High
$112.11
$114.67
2021-jul-16
Day's Open
Intraday Low
Volume
$118.81
$115.79
138,003
Closing Price
Intraday High
$115.91
$118.81
2021-jul-15
Day's Open
Intraday Low
Volume
$116.58
$116.52
82,583
Closing Price
Intraday High
$117.47
$118.10
2021-jul-14
Day's Open
Intraday Low
Volume
$118.58
$116.72
147,349
Closing Price
Intraday High
$117.87
$119.79
2021-jul-13
Day's Open
Intraday Low
Volume
$118.51
$117.74
177,909
Closing Price
Intraday High
$118.09
$119.88
2021-jul-12
Day's Open
Intraday Low
Volume
$120.48
$119.75
115,603
Closing Price
Intraday High
$121.50
$121.71
2021-jul-9
Day's Open
Intraday Low
Volume
$120.52
$119.71
146,961
Closing Price
Intraday High
$121.83
$121.97
2021-jul-8
Day's Open
Intraday Low
Volume
$120.90
$118.22
196,768
Closing Price
Intraday High
$118.98
$121.90
2021-jul-7
Day's Open
Intraday Low
Volume
$120.21
$119.92
250,849
Closing Price
Intraday High
$122.67
$122.96
2021-jul-6
Day's Open
Intraday Low
Volume
$120.59
$117.98
420,179
Closing Price
Intraday High
$120.58
$120.98