2021-Aug-17
Day's Open
Intraday Low
Volume
$119.26
$117.90
53,918
Closing Price
Intraday High
$119.31
$120.78
2021-Aug-16
Day's Open
Intraday Low
Volume
$120.12
$119.20
68,797
Closing Price
Intraday High
$120.48
$121.70
2021-Aug-13
Day's Open
Intraday Low
Volume
$121.37
$119.74
99,021
Closing Price
Intraday High
$120.88
$121.37
2021-Aug-12
Day's Open
Intraday Low
Volume
$121.75
$120.45
78,816
Closing Price
Intraday High
$120.99
$121.75
2021-Aug-11
Day's Open
Intraday Low
Volume
$121.27
$120.63
71,125
Closing Price
Intraday High
$121.79
$121.96
2021-Aug-10
Day's Open
Intraday Low
Volume
$119.88
$119.06
74,147
Closing Price
Intraday High
$120.51
$120.61
2021-Aug-9
Day's Open
Intraday Low
Volume
$120.08
$119.05
151,928
Closing Price
Intraday High
$119.48
$120.79
2021-Aug-6
Day's Open
Intraday Low
Volume
$122.01
$120.44
117,128
Closing Price
Intraday High
$120.65
$122.01
2021-Aug-5
Day's Open
Intraday Low
Volume
$120.31
$119.31
149,970
Closing Price
Intraday High
$120.97
$121.61