2021-Aug-3
Day's Open
Intraday Low
Volume
$119.45
$116.00
224,622
Closing Price
Intraday High
$120.61
$120.67
2021-Aug-2
Day's Open
Intraday Low
Volume
$118.73
$118.55
182,291
Closing Price
Intraday High
$118.58
$121.39
2020-Dec-31
Day's Open
Intraday Low
Volume
$115.88
$114.60
184,197
Closing Price
Intraday High
$116.35
$117.45
2020-Dec-30
Day's Open
Intraday Low
Volume
$114.10
$114.10
93,386
Closing Price
Intraday High
$116.26
$117.10
2020-Dec-29
Day's Open
Intraday Low
Volume
$116.07
$113.78
132,374
Closing Price
Intraday High
$114.11
$116.10
2020-Dec-28
Day's Open
Intraday Low
Volume
$114.23
$113.89
177,814
Closing Price
Intraday High
$115.07
$115.91
2020-Dec-24
Day's Open
Intraday Low
Volume
$113.59
$111.58
69,224
Closing Price
Intraday High
$113.29
$113.59
2020-Dec-23
Day's Open
Intraday Low
Volume
$111.53
$111.53
123,526
Closing Price
Intraday High
$113.21
$113.69
2020-Dec-22
Day's Open
Intraday Low
Volume
$110.54
$109.28
186,999
Closing Price
Intraday High
$110.43
$110.84
2020-Dec-21
Day's Open
Intraday Low
Volume
$110.01
$108.26
366,475
Closing Price
Intraday High
$109.99
$111.38