2021-Oct-18
Day's Open
Intraday Low
Volume
$130.79
$130.18
259,554
Closing Price
Intraday High
$132.21
$133.25
2023-nov-6
Day's Open
Intraday Low
Volume
$203.75
$203.22
212,947
Closing Price
Intraday High
$207.55
$207.74
2021-Oct-15
Day's Open
Intraday Low
Volume
$132.01
$131.44
281,249
Closing Price
Intraday High
$131.46
$133.91
2021-Oct-14
Day's Open
Intraday Low
Volume
$129.69
$129.09
176,662
Closing Price
Intraday High
$130.95
$131.70
2021-Oct-13
Day's Open
Intraday Low
Volume
$128.87
$127.36
197,728
Closing Price
Intraday High
$128.70
$129.49
2021-Oct-12
Day's Open
Intraday Low
Volume
$128.90
$128.52
216,587
Closing Price
Intraday High
$128.96
$130.83
2021-Oct-11
Day's Open
Intraday Low
Volume
$132.89
$129.19
207,327
Closing Price
Intraday High
$129.27
$133.47
2021-Oct-8
Day's Open
Intraday Low
Volume
$132.14
$131.49
252,973
Closing Price
Intraday High
$133.19
$133.58
2021-Oct-7
Day's Open
Intraday Low
Volume
$132.23
$130.90
230,606
Closing Price
Intraday High
$132.23
$132.94
2021-Oct-6
Day's Open
Intraday Low
Volume
$129.09
$128.59
217,678
Closing Price
Intraday High
$131.36
$131.44