2020-Jun-5
Day's Open
Intraday Low
Volume
$112.51
$110.52
337,849
Closing Price
Intraday High
$111.89
$115.08
2020-Jun-4
Day's Open
Intraday Low
Volume
$105.57
$104.47
221,078
Closing Price
Intraday High
$106.33
$107.14
2020-Jun-3
Day's Open
Intraday Low
Volume
$102.79
$102.79
251,396
Closing Price
Intraday High
$105.76
$106.66
2020-Jun-2
Day's Open
Intraday Low
Volume
$101.92
$100.51
187,459
Closing Price
Intraday High
$100.78
$103.32
2020-Jun-1
Day's Open
Intraday Low
Volume
$101.06
$100.25
265,448
Closing Price
Intraday High
$100.79
$102.89
2020-May-29
Day's Open
Intraday Low
Volume
$100.29
$98.72
347,333
Closing Price
Intraday High
$100.30
$101.32
2020-May-28
Day's Open
Intraday Low
Volume
$107.41
$101.94
261,090
Closing Price
Intraday High
$102.04
$107.41
2020-May-27
Day's Open
Intraday Low
Volume
$101.40
$99.78
251,964
Closing Price
Intraday High
$105.29
$105.30
2020-May-26
Day's Open
Intraday Low
Volume
$96.99
$95.66
222,411
Closing Price
Intraday High
$98.16
$99.38
2020-May-22
Day's Open
Intraday Low
Volume
$94.13
$91.85
105,320
Closing Price
Intraday High
$92.57
$94.13