2023-oct-24
Day's Open
Intraday Low
Volume
$201.08
$198.35
76,659
Closing Price
Intraday High
$198.36
$201.08
2023-oct-23
Day's Open
Intraday Low
Volume
$201.00
$199.60
169,059
Closing Price
Intraday High
$199.66
$201.77
2021-jan-28
Day's Open
Intraday Low
Volume
$105.87
$104.89
304,523
Closing Price
Intraday High
$107.97
$109.00
2021-jan-27
Day's Open
Intraday Low
Volume
$106.43
$103.55
303,270
Closing Price
Intraday High
$104.30
$106.76
2023-oct-20
Day's Open
Intraday Low
Volume
$204.17
$200.98
227,236
Closing Price
Intraday High
$201.50
$205.41
2023-oct-19
Day's Open
Intraday Low
Volume
$205.04
$202.64
181,588
Closing Price
Intraday High
$203.30
$206.84
2021-jan-26
Day's Open
Intraday Low
Volume
$113.63
$108.48
189,167
Closing Price
Intraday High
$108.57
$113.84
2021-jan-25
Day's Open
Intraday Low
Volume
$113.21
$110.93
211,537
Closing Price
Intraday High
$112.06
$113.96
2021-jan-22
Day's Open
Intraday Low
Volume
$113.86
$113.37
125,356
Closing Price
Intraday High
$114.03
$114.76
2023-jan-31
Day's Open
Intraday Low
Volume
$163.38
$162.20
248,659
Closing Price
Intraday High
$165.80
$165.82