2022-Jul-29
Day's Open
Intraday Low
Volume
$140.74
$140.52
132,219
Closing Price
Intraday High
$143.44
$144.44
2023-mar-10
Day's Open
Intraday Low
Volume
$172.23
$169.50
144,104
Closing Price
Intraday High
$170.43
$173.80
2023-apr-13
Day's Open
Intraday Low
Volume
$177.56
$174.93
99,815
Closing Price
Intraday High
$177.06
$177.79
2022-Jul-28
Day's Open
Intraday Low
Volume
$138.60
$138.60
82,394
Closing Price
Intraday High
$141.55
$142.05
2022-Jul-27
Day's Open
Intraday Low
Volume
$139.24
$137.16
104,677
Closing Price
Intraday High
$138.58
$139.70
2023-mar-9
Day's Open
Intraday Low
Volume
$175.92
$172.20
111,599
Closing Price
Intraday High
$172.65
$176.30
2022-Jul-26
Day's Open
Intraday Low
Volume
$136.35
$136.35
97,426
Closing Price
Intraday High
$137.74
$138.14
2022-Jul-25
Day's Open
Intraday Low
Volume
$136.63
$136.39
117,935
Closing Price
Intraday High
$137.38
$138.35
2023-mar-8
Day's Open
Intraday Low
Volume
$176.01
$173.51
126,424
Closing Price
Intraday High
$174.85
$177.76