2021-jul-9
Day's Open
Intraday Low
Volume
$120.52
$119.71
146,961
Closing Price
Intraday High
$121.83
$121.97
2021-jul-8
Day's Open
Intraday Low
Volume
$120.90
$118.22
196,768
Closing Price
Intraday High
$118.98
$121.90
2021-jul-7
Day's Open
Intraday Low
Volume
$120.21
$119.92
250,849
Closing Price
Intraday High
$122.67
$122.96
2021-jul-6
Day's Open
Intraday Low
Volume
$120.59
$117.98
420,179
Closing Price
Intraday High
$120.58
$120.98
2021-jul-2
Day's Open
Intraday Low
Volume
$119.52
$118.71
242,300
Closing Price
Intraday High
$121.03
$121.44
2021-jul-1
Day's Open
Intraday Low
Volume
$119.00
$118.53
211,535
Closing Price
Intraday High
$119.02
$119.61
2020-Mar-2
Day's Open
Intraday Low
Volume
$120.43
$118.92
354,819
Closing Price
Intraday High
$126.31
$126.40
2020-Feb-28
Day's Open
Intraday Low
Volume
$119.60
$116.92
404,170
Closing Price
Intraday High
$119.94
$121.30
2020-Feb-27
Day's Open
Intraday Low
Volume
$127.76
$122.77
385,260
Closing Price
Intraday High
$123.06
$128.50
2020-Feb-26
Day's Open
Intraday Low
Volume
$135.00
$130.54
263,917
Closing Price
Intraday High
$130.60
$135.88