2013-oct-30
Day's Open
Intraday Low
Volume
$50.21
$49.52
247,948
Closing Price
Intraday High
$49.76
$50.43
2013-oct-29
Day's Open
Intraday Low
Volume
$50.10
$49.67
327,751
Closing Price
Intraday High
$50.15
$50.28
2013-oct-28
Day's Open
Intraday Low
Volume
$49.78
$49.35
175,478
Closing Price
Intraday High
$50.09
$50.09
2013-oct-25
Day's Open
Intraday Low
Volume
$50.00
$49.71
110.359
Closing Price
Intraday High
$49.98
$50.00
2013-oct-24
Day's Open
Intraday Low
Volume
$49.58
$49.58
180,261
Closing Price
Intraday High
$49.90
$50.00
2013-oct-23
Day's Open
Intraday Low
Volume
$49.55
$49.46
149,181
Closing Price
Intraday High
$49.63
$49.87
2013-oct-22
Day's Open
Intraday Low
Volume
$49.57
$49.30
211,990
Closing Price
Intraday High
$49.75
$50.00
2013-oct-21
Day's Open
Intraday Low
Volume
$49.06
$48.58
263,756
Closing Price
Intraday High
$49.51
$49.55
2013-oct-18
Day's Open
Intraday Low
Volume
$48.17
$47.77
429,724
Closing Price
Intraday High
$49.02
$49.03
2013-Nov-1
Day's Open
Intraday Low
Volume
$49.64
$49.41
302,526
Closing Price
Intraday High
$50.00
$50.35