2013-oct-17
Day's Open
Intraday Low
Volume
$46.99
$46.99
198,483
Closing Price
Intraday High
$47.75
$47.82
2013-Aug-30
Day's Open
Intraday Low
Volume
$42.27
$41.50
230,294
Closing Price
Intraday High
$41.76
$42.27
2013-Aug-29
Day's Open
Intraday Low
Volume
$42.03
$41.94
218,709
Closing Price
Intraday High
$42.29
$42.45
2013-oct-16
Day's Open
Intraday Low
Volume
$47.18
$46.91
151,940
Closing Price
Intraday High
$47.18
$47.42
2013-Aug-28
Day's Open
Intraday Low
Volume
$41.82
$41.71
280,096
Closing Price
Intraday High
$42.15
$42.41
2013-Aug-27
Day's Open
Intraday Low
Volume
$42.62
$41.58
354,477
Closing Price
Intraday High
$41.88
$42.62
2013-oct-15
Day's Open
Intraday Low
Volume
$47.43
$46.82
117,061
Closing Price
Intraday High
$46.93
$47.46
2013-Aug-26
Day's Open
Intraday Low
Volume
$42.35
$42.13
89,948
Closing Price
Intraday High
$42.35
$42.71
2013-Aug-23
Day's Open
Intraday Low
Volume
$42.37
$42.04
188,558
Closing Price
Intraday High
$42.35
$42.52
2013-Aug-22
Day's Open
Intraday Low
Volume
$41.61
$41.61
93,307
Closing Price
Intraday High
$42.35
$42.52