2013-Aug-21
Day's Open
Intraday Low
Volume
$41.35
$41.09
125,054
Closing Price
Intraday High
$41.45
$41.77
2013-Aug-20
Day's Open
Intraday Low
Volume
$40.97
$40.85
203,465
Closing Price
Intraday High
$41.55
$41.65
2013-Aug-19
Day's Open
Intraday Low
Volume
$40.92
$40.62
232,352
Closing Price
Intraday High
$40.90
$41.09
2013-oct-14
Day's Open
Intraday Low
Volume
$46.96
$46.50
125,605
Closing Price
Intraday High
$47.67
$47.78
2013-Aug-16
Day's Open
Intraday Low
Volume
$40.28
$40.25
192,338
Closing Price
Intraday High
$40.95
$41.07
2013-oct-11
Day's Open
Intraday Low
Volume
$46.63
$46.53
232,686
Closing Price
Intraday High
$47.20
$47.24
2013-oct-10
Day's Open
Intraday Low
Volume
$45.41
$45.31
252,386
Closing Price
Intraday High
$46.70
$46.74
2013-oct-9
Day's Open
Intraday Low
Volume
$45.34
$44.71
230,961
Closing Price
Intraday High
$44.78
$45.34
2013-oct-8
Day's Open
Intraday Low
Volume
$45.94
$45.13
123,527
Closing Price
Intraday High
$45.14
$46.09
2013-oct-7
Day's Open
Intraday Low
Volume
$45.46
$45.46
126,149
Closing Price
Intraday High
$45.93
$46.02