2013-Aug-7
Day's Open
Intraday Low
Volume
$43.05
$42.75
80,756
Closing Price
Intraday High
$43.31
$43.47
2013-Aug-6
Day's Open
Intraday Low
Volume
$43.70
$42.72
117,715
Closing Price
Intraday High
$43.13
$43.82
2013-Aug-5
Day's Open
Intraday Low
Volume
$43.96
$43.64
169,890
Closing Price
Intraday High
$43.96
$44.33
2013-Aug-2
Day's Open
Intraday Low
Volume
$43.38
$43.16
160,385
Closing Price
Intraday High
$44.30
$44.35
2013-Aug-1
Day's Open
Intraday Low
Volume
$41.30
$41.04
369,410
Closing Price
Intraday High
$43.68
$43.76
2013-Jul-31
Day's Open
Intraday Low
Volume
$40.75
$40.59
158,012
Closing Price
Intraday High
$40.64
$41.00
2013-Jul-30
Day's Open
Intraday Low
Volume
$40.91
$40.40
231,562
Closing Price
Intraday High
$40.49
$41.03
2013-Jul-29
Day's Open
Intraday Low
Volume
$40.82
$40.56
111,245
Closing Price
Intraday High
$40.82
$41.00
2013-Jul-26
Day's Open
Intraday Low
Volume
$40.95
$40.64
221,897
Closing Price
Intraday High
$41.01
$41.18
2013-Jul-25
Day's Open
Intraday Low
Volume
$40.89
$40.58
131,007
Closing Price
Intraday High
$41.35
$41.37