2013-Mar-19
Day's Open
Intraday Low
Volume
$35.35
$34.81
163,809
Closing Price
Intraday High
$35.22
$35.42
2013-Mar-18
Day's Open
Intraday Low
Volume
$35.53
$35.30
167,910
Closing Price
Intraday High
$35.43
$35.73
2013-Mar-15
Day's Open
Intraday Low
Volume
$35.45
$35.27
407,817
Closing Price
Intraday High
$35.92
$35.92
2013-Mar-14
Day's Open
Intraday Low
Volume
$35.10
$35.01
94,374
Closing Price
Intraday High
$35.49
$35.49
2013-Mar-13
Day's Open
Intraday Low
Volume
$34.39
$34.31
115,345
Closing Price
Intraday High
$35.02
$35.15
2013-Mar-12
Day's Open
Intraday Low
Volume
$34.36
$34.20
94,356
Closing Price
Intraday High
$34.39
$34.48
2013-Mar-11
Day's Open
Intraday Low
Volume
$34.51
$34.21
153,295
Closing Price
Intraday High
$34.40
$34.69
2013-Mar-8
Day's Open
Intraday Low
Volume
$34.69
$34.29
171,044
Closing Price
Intraday High
$34.60
$34.69
2013-Mar-7
Day's Open
Intraday Low
Volume
$34.36
$34.36
137,818
Closing Price
Intraday High
$34.50
$34.68
2013-Mar-6
Day's Open
Intraday Low
Volume
$34.53
$34.34
162,641
Closing Price
Intraday High
$34.34
$34.73