2015-dec-14
Day's Open
Intraday Low
Volume
$66.60
$65.83
267,180
Closing Price
Intraday High
$66.70
$67.11
2015-dec-11
Day's Open
Intraday Low
Volume
$67.22
$66.14
279,855
Closing Price
Intraday High
$66.65
$67.78
2015-dec-10
Day's Open
Intraday Low
Volume
$67.57
$67.16
169,334
Closing Price
Intraday High
$68.29
$68.80
2015-dec-9
Day's Open
Intraday Low
Volume
$69.12
$67.34
171,348
Closing Price
Intraday High
$67.64
$69.15
2015-dec-8
Day's Open
Intraday Low
Volume
$69.52
$68.61
146,122
Closing Price
Intraday High
$68.65
$69.96
2015-dec-7
Day's Open
Intraday Low
Volume
$70.61
$69.65
130,792
Closing Price
Intraday High
$70.07
$70.85
2015-dec-4
Day's Open
Intraday Low
Volume
$69.69
$69.43
194,888
Closing Price
Intraday High
$70.65
$70.72
2015-dec-3
Day's Open
Intraday Low
Volume
$70.65
$69.39
234,900
Closing Price
Intraday High
$69.46
$71.14
2015-dec-2
Day's Open
Intraday Low
Volume
$71.05
$70.38
142,142
Closing Price
Intraday High
$70.49
$71.54
2015-dec-1
Day's Open
Intraday Low
Volume
$70.80
$70.49
184,232
Closing Price
Intraday High
$71.09
$71.54