2015-oct-5
Day's Open
Intraday Low
Volume
$63.36
$63.36
129,741
Closing Price
Intraday High
$64.51
$64.69
2015-oct-2
Day's Open
Intraday Low
Volume
$61.23
$60.73
174,658
Closing Price
Intraday High
$62.97
$62.99
2015-oct-1
Day's Open
Intraday Low
Volume
$62.27
$61.11
170.126
Closing Price
Intraday High
$61.97
$62.53
2015-sep-30
Day's Open
Intraday Low
Volume
$62.40
$61.93
189,959
Closing Price
Intraday High
$62.42
$63.03
2015-sep-29
Day's Open
Intraday Low
Volume
$61.92
$61.72
122,208
Closing Price
Intraday High
$61.99
$62.37
2015-sep-28
Day's Open
Intraday Low
Volume
$62.90
$61.98
195,299
Closing Price
Intraday High
$62.05
$63.37
2015-sep-25
Day's Open
Intraday Low
Volume
$63.45
$62.74
186,817
Closing Price
Intraday High
$63.15
$63.86
2015-sep-24
Day's Open
Intraday Low
Volume
$62.55
$61.59
174,992
Closing Price
Intraday High
$63.03
$63.47
2015-sep-23
Day's Open
Intraday Low
Volume
$64.39
$63.03
112,149
Closing Price
Intraday High
$63.11
$64.39
2015-sep-22
Day's Open
Intraday Low
Volume
$64.15
$63.64
220,552
Closing Price
Intraday High
$64.16
$64.37