2013-Mar-5
Day's Open
Intraday Low
Volume
$34.23
$34.16
205,797
Closing Price
Intraday High
$34.51
$34.64
2015-oct-30
Day's Open
Intraday Low
Volume
$68.89
$68.89
253,663
Closing Price
Intraday High
$69.56
$70.00
2015-oct-29
Day's Open
Intraday Low
Volume
$68.56
$67.99
223,176
Closing Price
Intraday High
$68.95
$69.79
2015-oct-28
Day's Open
Intraday Low
Volume
$67.66
$67.53
222,780
Closing Price
Intraday High
$69.29
$69.43
2015-oct-27
Day's Open
Intraday Low
Volume
$67.36
$66.81
181,179
Closing Price
Intraday High
$67.45
$67.78
2015-oct-26
Day's Open
Intraday Low
Volume
$67.90
$67.44
105,299
Closing Price
Intraday High
$67.69
$68.23
2015-oct-23
Day's Open
Intraday Low
Volume
$67.61
$67.13
115,686
Closing Price
Intraday High
$67.86
$67.91
2015-oct-22
Day's Open
Intraday Low
Volume
$65.77
$65.72
304,926
Closing Price
Intraday High
$67.19
$67.33
2015-oct-21
Day's Open
Intraday Low
Volume
$66.06
$65.26
167,457
Closing Price
Intraday High
$65.37
$67.01
2015-oct-20
Day's Open
Intraday Low
Volume
$65.06
$64.74
235,914
Closing Price
Intraday High
$65.80
$65.93