2015-nov-30
Day's Open
Intraday Low
Volume
$70.67
$70.05
244,465
Closing Price
Intraday High
$70.41
$71.01
2015-nov-27
Day's Open
Intraday Low
Volume
$70.74
$70.23
136,578
Closing Price
Intraday High
$70.69
$71.12
2015-nov-25
Day's Open
Intraday Low
Volume
$71.34
$70.46
219,025
Closing Price
Intraday High
$70.74
$71.56
2015-nov-24
Day's Open
Intraday Low
Volume
$70.43
$70.22
142,730
Closing Price
Intraday High
$71.34
$71.58
2015-nov-23
Day's Open
Intraday Low
Volume
$71.11
$70.74
198,981
Closing Price
Intraday High
$70.96
$71.75
2015-nov-20
Day's Open
Intraday Low
Volume
$71.04
$70.66
224,235
Closing Price
Intraday High
$71.35
$71.86
2015-nov-19
Day's Open
Intraday Low
Volume
$69.99
$69.66
142,277
Closing Price
Intraday High
$70.59
$70.66
2015-nov-18
Day's Open
Intraday Low
Volume
$69.38
$69.27
159,536
Closing Price
Intraday High
$70.16
$70.38
2015-nov-17
Day's Open
Intraday Low
Volume
$69.35
$68.94
160,057
Closing Price
Intraday High
$69.28
$70.22
2015-nov-16
Day's Open
Intraday Low
Volume
$67.51
$67.51
155,333
Closing Price
Intraday High
$69.28
$69.37