2015-sep-4
Day's Open
Intraday Low
Volume
$64.08
$63.34
168,766
Closing Price
Intraday High
$64.15
$64.73
2015-sep-3
Day's Open
Intraday Low
Volume
$64.90
$64.51
183,719
Closing Price
Intraday High
$64.94
$65.61
2015-sep-2
Day's Open
Intraday Low
Volume
$64.63
$63.91
180,813
Closing Price
Intraday High
$64.83
$64.84
2015-sep-1
Day's Open
Intraday Low
Volume
$64.42
$63.77
231,964
Closing Price
Intraday High
$63.91
$65.17
2013-Mar-4
Day's Open
Intraday Low
Volume
$34.32
$33.84
213,941
Closing Price
Intraday High
$34.09
$34.37
2015-aug-31
Day's Open
Intraday Low
Volume
$65.46
$65.04
195,768
Closing Price
Intraday High
$65.71
$66.18
2015-aug-28
Day's Open
Intraday Low
Volume
$65.68
$65.19
228,324
Closing Price
Intraday High
$65.83
$66.27
2015-aug-27
Day's Open
Intraday Low
Volume
$65.38
$64.59
258,307
Closing Price
Intraday High
$65.84
$66.64
2013-Mar-1
Day's Open
Intraday Low
Volume
$34.41
$33.97
166,055
Closing Price
Intraday High
$34.51
$34.77
2013-Feb-28
Day's Open
Intraday Low
Volume
$34.76
$34.41
210,091
Closing Price
Intraday High
$34.71
$34.95